API3
API3 · 美元计价
$0.2345
-1.01%
≈ ￥1.5477
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2369
24H 成交量$15.12万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.77万 | $310.19万 | 1.84% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.12万 | — | 1.45% |
| 128 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $131.84万 | $2.84亿 | 2.21% |
| 613 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.07% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,305.36万 | $44.82亿 | 0.87% |
| 20 |
HYPEHyperliquid
|
$87.83 | $88.46 | $86.67 | $1,693.01万 | $210.54亿 | -0.47% |
| 100 |
KORUBKORUB
|
$11.59 | $11.74 | $10.53 | $185.61万 | — | 9.75% |
| 18 |
BEAMXBEAMX
|
$0.005259 | $0.006377 | $0.004632 | $1,972.15万 | — | 5.39% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $316.80万 | $11.57亿 | -0.20% |
| 409 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.20万 | $1,498.33万 | 0.00% |
| 661 |
ASTSBASTSB
|
$41.75 | $41.79 | $40.74 | $1.96万 | — | 2.00% |
| 33 |
LSKLisk
|
$0.1922 | $0.2499 | $0.1921 | $852.36万 | $4,229.11万 | -15.92% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $654.61万 | $2.09亿 | -2.66% |
| 526 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.06万 | $1,659.91万 | -1.43% |
| 386 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.57万 | $2,316.08万 | -1.33% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.52万 | $16.05亿 | -0.80% |
相关站点
共 40 个
MUB _数字货币市值
GOOGLB _数字货币市值
EUR _比特币行情
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Morpho _币种排行
Hyperliquid _比特币
Aster _币种排行
United Stables _加密货币行情
Hemi _BTC行情
Gravity _比特币行情
Bitcoin Cash _币种排行
MSTRB _数字货币市值
Origin _比特币行情
KORUB _BTC行情
Caldera _加密货币行情
USDC _币种排行
TQQQB _比特币行情
Gitcoin _比特币
Ethereum _数字货币市值
GOOGLB _比特币行情
Vanar Chain _数字货币市值
TRON _数字货币市值
Mitosis _BTC行情
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Celestia _加密货币行情
Aptos _加密货币行情
Ondo _以太坊ETH价格
Lisk _以太坊ETH价格
Ethereum _比特币行情
Ethena _加密货币行情
BEAMX _数字货币市值
Bitcoin _比特币
Aptos _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _比特币
Dash _币种排行
Gitcoin _比特币行情