比特币浪潮
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Towns $0.001354 -2.17% Notcoin $0.000358 -1.65% Manchester City Fan Token $0.269 -1.47% NBISB $155.7 -0.01% dForce Token $0.00164 -17.59% Terra Classic USDUSTC $0.00462 -0.86% Act I : The AI Prophecy $0.00812 -2.75% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
459 PORTAL PORTALPortal $0.01299 $0.01342 $0.01285 $17.84万 $310.19万 -0.99%
458 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66 $2.87万 — -0.76%
126 LDO LDOLido DAO $0.3369 $0.3519 $0.331 $127.01万 $2.84亿 0.18%
602 HOODB HOODBHOODB $85.84 $86.11 $85.34 $5.33万 — 0.42%
10 UNI UNIUniswap $7.085 $7.40 $7.02 $4,282.07万 $44.82亿 -0.94%
20 HYPE HYPEHyperliquid $87.11 $88.78 $87.03 $1,632.26万 $210.54亿 -1.08%
199 KORUB KORUBKORUB $10.63 $10.78 $10.51 $70.43万 — 0.66%
17 BEAMX BEAMXBEAMX $0.005139 $0.006377 $0.004632 $1,943.38万 — 3.71%
72 ASTER ASTERAster $0.6937 $0.7059 $0.693 $256.08万 $11.57亿 -1.59%
399 SAHARA SAHARASahara AI $0.00725 $0.00752 $0.00722 $24.85万 $1,498.33万 -1.50%
659 ASTSB ASTSBASTSB $40.77 $41.11 $40.75 $1.17万 — -0.27%
24 LSK LSKLisk $0.2016 $0.2831 $0.2011 $1,299.94万 $4,229.11万 -28.46%
120 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
456 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
38 ZRO ZROLayerZero $1.808 $1.93 $1.77 $653.98万 $2.09亿 1.75%
485 MANTRA MANTRAMANTRA $0.00342 $0.00353 $0.00341 $15.44万 $1,659.91万 -2.29%
368 STRAX STRAXStratis $0.01028 $0.01062 $0.01025 $28.35万 $2,316.08万 -1.82%
540 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
100 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $171.55万 $16.05亿 -0.40%

相关站点

共 40 个
TRON _币种排行 Solana _数字货币市值 Dash _以太坊ETH价格 INTWB _比特币行情 Quant _比特币行情 BNB _币种排行 Celestia _比特币 NVDAB _数字货币市值 Aster _比特币 Hyperliquid _比特币行情 Pudgy Penguins _BTC行情 CRCLB _BTC行情 Pudgy Penguins _数字货币市值 Solv Protocol _数字货币市值 Dash _数字货币市值 Plasma _比特币 Tether Gold _数字货币市值 Bubblemaps _加密货币行情 Ethena _比特币行情 牛来 _数字货币市值 INTCB _加密货币行情 TRON _币种排行 USD1 _数字货币市值 Celo _比特币行情 Hashflow _比特币行情 Filecoin _币种排行 Ondo _以太坊ETH价格 PancakeSwap _币种排行 CRCLB _比特币行情 Pepe _比特币 Aster _数字货币市值 Starknet _以太坊ETH价格 ZAMA _加密货币行情 Hemi _以太坊ETH价格 TONToken _币种排行 Lisk _BTC行情 Dash _以太坊ETH价格 Lisk _数字货币市值 PAX Gold _数字货币市值 Injective _数字货币市值