COHRB
COHRB · 美元计价
$206.86
2.10%
≈ ￥1365.28
($4.26)
更新于 2026-11-04 03:10:02
24H 最高$213.91
24H 最低$198.44
今日开盘$202.6
24H 成交量$20.50万
流通市值—
24H 涨跌额($4.26)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $9.83万 | $301.68万 | 3.09% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.58 | $32.25 | $30.33 | $7.63万 | — | 1.61% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 428 |
HOODBHOODB
|
$85.3 | $86.10 | $83.21 | $26.33万 | — | 0.97% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 13 |
HYPEHyperliquid
|
$85.45 | $87.88 | $82.59 | $3,787.11万 | $206.76亿 | 2.27% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $404.51万 | — | 0.09% |
| 55 |
BEAMXBEAMX
|
$0.004071 | $0.004589 | $0.003937 | $639.68万 | — | -9.99% |
| 70 |
ASTERAster
|
$0.6976 | $0.7039 | $0.687 | $375.03万 | $17.53亿 | 1.09% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.31万 | $2,993.44万 | -1.44% |
| 587 |
ASTSBASTSB
|
$37.49 | $38.65 | $36.16 | $12.21万 | — | 0.40% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $260.60万 | $3,957.39万 | -2.03% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.62万 | $4,118.60万 | 0.04% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 308 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.59% |
| 604 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | -0.19% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $373.33万 | $16.18亿 | 2.00% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Ethena USDe _加密货币行情
TONToken _币种排行
MarsCoin _币种排行
狗币 _比特币
Solana _加密货币行情
KORUB _数字货币市值
Celestia _币种排行
Chainlink _比特币
Cosmos Hub _BTC行情
BEB _币种排行
以太坊 _币种排行
Injective _比特币
Pump.fun _比特币
Morpho _比特币行情
Midnight _币种排行
Aster _比特币行情
Midnight _币种排行
SOXSB _比特币行情
Chainlink _以太坊ETH价格
AAPLB _币种排行
Vanar Chain _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _比特币
恒星币 _比特币行情
THORChain _以太坊ETH价格
Pump.fun _比特币
Solana _比特币
Artificial _BTC行情
Morpho _以太坊ETH价格
Pump.fun _比特币行情
应用链 _数字货币市值
Vanar Chain _币种排行
Haedal _加密货币行情
应用链 _以太坊ETH价格
1000CAT _BTC行情
Internet _加密货币行情
KORUB _币种排行
BEAMX _数字货币市值