比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02438
0.95% ≈ ￥0.160908 ($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02415
24H 成交量$119.31万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Radworks $0.245 -4.67% Ether.fiETHFI $0.6185 -1.18% HoloHOT $0.000359 +0.00% Mubarak $0.04672 +2.73% AltLayer $0.00589 -3.13% Blur $0.00806 -0.86% Curve DAO TokenCRV $0.2852 +0.39% Official World Liberty FinanciWLFI $0.0507 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 PORTAL PORTALPortal $0.01321 $0.01337 $0.01296 $11.84万 $311.61万 -0.38%
461 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
633 SMCIB SMCIBSMCIB $32.81 $33.12 $32.67 $2.60万 — -0.33%
160 LDO LDOLido DAO $0.3439 $0.3448 $0.331 $99.12万 $2.80亿 2.93%
608 HOODB HOODBHOODB $85.98 $86.10 $85.17 $4.87万 — 0.93%
11 UNI UNIUniswap $7.315 $7.33 $6.98 $3,773.91万 $45.17亿 4.22%
16 HYPE HYPEHyperliquid $88.23 $88.78 $86.39 $2,079.25万 $209.97亿 0.78%
222 KORUB KORUBKORUB $10.76 $10.78 $10.51 $64.33万 — 2.18%
18 BEAMX BEAMXBEAMX $0.00499 $0.006377 $0.004721 $1,925.08万 — -0.22%
68 ASTER ASTERAster $0.6973 $0.7099 $0.695 $305.57万 $11.58亿 0.04%
300 SAHARA SAHARASahara AI $0.00739 $0.00752 $0.00729 $42.20万 $1,521.72万 -1.34%
653 ASTSB ASTSBASTSB $40.96 $41.11 $40.72 $1.41万 — 0.59%
19 LSK LSKLisk $0.2153 $0.3169 $0.2118 $1,825.29万 $4,545.35万 -30.01%
215 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
457 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
36 ZRO ZROLayerZero $1.903 $1.92 $1.72 $655.99万 $2.05亿 10.51%
502 MANTRA MANTRAMANTRA $0.00352 $0.00356 $0.00347 $14.58万 $1,670.63万 -1.12%
475 STRAX STRAXStratis $0.01041 $0.01062 $0.0103 $16.63万 $2,318.46万 0.77%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
133 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0507 $0.0499 $121.48万 $15.97亿 0.40%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 ZAMA _比特币行情 Artificial _比特币 Renzo _比特币 COTI _比特币行情 Initia _比特币行情 United Stables _比特币 Artificial _比特币 Eigenlayer _以太坊ETH价格 Ripple USD _数字货币市值 Celo _数字货币市值 United Stables _比特币 TONToken _数字货币市值 Artificial _数字货币市值 Aptos _加密货币行情 Celestia _加密货币行情 Hyperliquid _加密货币行情 Aptos _比特币 Internet _币种排行 Aptos _以太坊ETH价格 Initia _BTC行情 Hedera _加密货币行情 Worldcoin _比特币行情 First Digital _比特币 Gram _以太坊ETH价格 Arbitrum _比特币行情 Aave _比特币 Solana _比特币 EUR _数字货币市值 Ripple USD _加密货币行情 Worldcoin _比特币 Artificial _加密货币行情 CoW Protocol _以太坊ETH价格 RWUSD _数字货币市值 Initia _比特币行情 COTI _比特币行情 DODO _币种排行 INTCB _以太坊ETH价格 Caldera _以太坊ETH价格 SNDKB _币种排行