比特币浪潮
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
MANTRA $0.00345 -0.86% Peanut the SquirrelPNUT $0.0398 -0.75% Animecoin $0.002704 -2.59% Paris Saint-Germain Fan TokenPSG $0.38 -1.30% ContentosCOS $0.000251 +4.58% API3 $0.2335 -1.02% Space and TimeSXT $0.008 -2.32% SSV Network $2.286 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 PORTAL PORTALPortal $0.01327 $0.01342 $0.01285 $23.12万 $310.19万 1.84%
458 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
631 SMCIB SMCIBSMCIB $32.9 $33.12 $32.66 $2.90万 — -0.06%
124 LDO LDOLido DAO $0.3423 $0.3519 $0.333 $124.18万 $2.84亿 2.58%
601 HOODB HOODBHOODB $86.21 $86.21 $85.47 $5.64万 — 0.78%
10 UNI UNIUniswap $7.223 $7.40 $7.02 $4,206.69万 $44.82亿 1.83%
20 HYPE HYPEHyperliquid $87.65 $88.78 $86.67 $1,645.58万 $210.54亿 -0.06%
156 KORUB KORUBKORUB $10.78 $10.78 $10.52 $90.81万 — 2.28%
17 BEAMX BEAMXBEAMX $0.005503 $0.006377 $0.004632 $2,033.81万 — 6.69%
71 ASTER ASTERAster $0.6979 $0.7035 $0.693 $262.63万 $11.57亿 -0.31%
384 SAHARA SAHARASahara AI $0.0073 $0.00752 $0.00722 $26.63万 $1,498.33万 -0.27%
653 ASTSB ASTSBASTSB $40.96 $41.11 $40.74 $1.31万 — 0.34%
30 LSK LSKLisk $0.2015 $0.2559 $0.2011 $924.15万 $4,229.11万 -19.98%
120 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
452 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
39 ZRO ZROLayerZero $1.804 $1.93 $1.79 $619.20万 $2.09亿 -2.59%
489 MANTRA MANTRAMANTRA $0.00345 $0.00353 $0.00341 $14.91万 $1,659.91万 -0.86%
391 STRAX STRAXStratis $0.01029 $0.01062 $0.01024 $26.01万 $2,316.08万 -1.34%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $185.04万 $16.05亿 0.40%

相关站点

共 40 个
Reserve Rights _加密货币行情 LayerZero _比特币 Origin _以太坊ETH价格 Ethena _数字货币市值 Cosmos _比特币 Lisk _加密货币行情 Gravity _BTC行情 Internet _比特币 CoW Protocol _以太坊ETH价格 Aerodrome _BTC行情 INTWB _比特币 Ondo _BTC行情 OFFICIAL TRUMP _BTC行情 Power Ledger _加密货币行情 Aave _币种排行 Injective _数字货币市值 Sophon _加密货币行情 Kite _BTC行情 Artificial _加密货币行情 Midnight _加密货币行情 Gravity _比特币 Stacks _以太坊ETH价格 Stacks _比特币 BitTensor _加密货币行情 Worldcoin _BTC行情 TRON _数字货币市值 Cosmos _比特币行情 Litecoin _数字货币市值 RWUSD _以太坊ETH价格 Celestia _比特币 CRCLB _BTC行情 United Stables _以太坊ETH价格 United Stables _币种排行 Power Ledger _币种排行 GOOGLB _BTC行情 Aster _比特币行情 Internet _加密货币行情 XRP _数字货币市值 Power Ledger _比特币 MARSCOIN _比特币