比特币浪潮
行情总览
IOST

IOST

IOST · 美元计价
$0.000725
0.42% ≈ ￥0.004785 ($0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$25.93万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% BitSharesBTS $0.0054 +0.75% Kaia $0.034 -1.73% Constitution DAOPEOPLE $0.00681 -2.01% IoTeXIOTX $0.003408 -4.67% Ethereum Name ServiceENS $4.96 -0.20% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 PORTAL PORTALPortal $0.0132 $0.01337 $0.01296 $11.83万 $311.61万 -0.30%
461 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
633 SMCIB SMCIBSMCIB $32.81 $33.12 $32.67 $2.60万 — -0.33%
160 LDO LDOLido DAO $0.3439 $0.3448 $0.331 $99.38万 $2.80亿 2.75%
608 HOODB HOODBHOODB $85.98 $86.10 $85.17 $4.87万 — 0.93%
11 UNI UNIUniswap $7.313 $7.33 $6.98 $3,786.17万 $45.17亿 4.13%
16 HYPE HYPEHyperliquid $88.16 $88.78 $86.39 $2,078.38万 $209.97亿 0.46%
223 KORUB KORUBKORUB $10.76 $10.78 $10.51 $64.33万 — 2.18%
18 BEAMX BEAMXBEAMX $0.005006 $0.006377 $0.004721 $1,926.51万 — 0.20%
68 ASTER ASTERAster $0.6979 $0.7099 $0.695 $305.17万 $11.58亿 0.12%
300 SAHARA SAHARASahara AI $0.00739 $0.00752 $0.00729 $42.17万 $1,521.72万 -1.47%
653 ASTSB ASTSBASTSB $40.96 $41.11 $40.73 $1.39万 — 0.57%
19 LSK LSKLisk $0.216 $0.3169 $0.2118 $1,804.33万 $4,545.35万 -30.59%
215 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.06万 $2,414.59万 -0.06%
457 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
36 ZRO ZROLayerZero $1.919 $1.93 $1.72 $664.32万 $2.05亿 11.31%
503 MANTRA MANTRAMANTRA $0.00352 $0.00356 $0.00347 $14.54万 $1,670.63万 -1.12%
472 STRAX STRAXStratis $0.0104 $0.01062 $0.0103 $16.76万 $2,318.46万 0.68%
549 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
133 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0507 $0.0499 $121.88万 $15.97亿 0.40%

相关站点

共 40 个
PAX Gold _币种排行 Uniswap _以太坊ETH价格 Pendle _数字货币市值 Hyperlane _币种排行 USD1 _数字货币市值 Dogecoin _币种排行 Ethena _币种排行 Plume _加密货币行情 TONToken _数字货币市值 Renzo _比特币行情 Artificial _比特币 Kite _比特币行情 Ondo _BTC行情 SuperVerse _以太坊ETH价格 USD1 _比特币 Hashflow _数字货币市值 Aster _加密货币行情 Sophon _加密货币行情 Gravity _比特币行情 MARSCOIN _加密货币行情 Litecoin _BTC行情 Near Protocol _以太坊ETH价格 Pump.fun _数字货币市值 Aerodrome _加密货币行情 Internet _比特币行情 SuperVerse _币种排行 Prometeus _加密货币行情 Injective _BTC行情 Celo _加密货币行情 Ondo _BTC行情 PAX Gold _数字货币市值 Origin _数字货币市值 TONToken _以太坊ETH价格 Chainlink _比特币行情 SOXLB _以太坊ETH价格 NFPrompt _以太坊ETH价格 NFPrompt _以太坊ETH价格 Sui _加密货币行情 Plasma _比特币 LayerZero _BTC行情