Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 00:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	PORTALPortal	$0.01204	$0.01271	$0.01201	$16.42万	$297.51万	-4.14%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
668	SMCIBSMCIB	$28.79	$29.07	$27.91	$2.64万	—	0.04%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
14	HYPEHyperliquid	$77.55	$79.68	$77.27	$2,371.32万	$187.62亿	-0.59%
84	KORUBKORUB	$6.99	$7.18	$6.74	$222.77万	—	-0.43%
94	BEAMXBEAMX	$0.004074	$0.004175	$0.003871	$169.22万	—	-2.40%
56	ASTERAster	$0.6757	$0.6859	$0.6732	$372.11万	$11.27亿	-1.08%
495	SAHARASahara AI	$0.00647	$0.00665	$0.00641	$15.75万	$1,347.84万	-1.97%
589	ASTSBASTSB	$32.07	$33.19	$30.62	$8.76万	—	2.23%
55	LSK应用链	$0.1815	$0.2026	$0.1772	$377.17万	$3,755.47万	-1.47%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
271	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$43.04万	$1,504.34万	-2.52%
264	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.87万	$2,213.08万	-4.90%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
69	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$270.48万	$14.76亿	-1.07%