PENGB
PENGB · 美元计价
$48.09
-10.16%
≈ ￥317.394
(-$5.44)
更新于 2026-11-03 17:00:02
24H 最高$53.89
24H 最低$47.45
今日开盘$53.53
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$5.44)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $11.59万 | $301.68万 | -3.30% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.08万 | — | -8.59% |
| 175 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.38万 | $2.73亿 | -2.83% |
| 437 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $27.13万 | — | -3.82% |
| 12 |
UNIUniswap
|
$7.076 | $7.35 | $6.81 | $4,495.89万 | $44.45亿 | -1.95% |
| 19 |
HYPEHyperliquid
|
$83.55 | $86.88 | $82.59 | $3,443.92万 | $200.31亿 | -3.69% |
| 76 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $412.71万 | — | -10.18% |
| 60 |
BEAMXBEAMX
|
$0.004092 | $0.0051 | $0.004072 | $587.06万 | — | -14.47% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $476.32万 | $11.43亿 | -0.74% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 553 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $16.13万 | — | -13.13% |
| 90 |
LSKLisk
|
$0.176 | $0.1951 | $0.1727 | $290.13万 | $3,769.84万 | -8.05% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 53 |
ZROLayerZero
|
$1.739 | $1.80 | $1.68 | $662.34万 | $1.88亿 | -2.14% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.73万 | $15.85亿 | 2.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
MRVLB _BTC行情
Sui _加密货币行情
Zcash _加密货币行情
Lisk _币种排行
Solana _BTC行情
CRCLB _BTC行情
NFPrompt _比特币
Dogecoin _数字货币市值
CRCLB _币种排行
Ondo _加密货币行情
TQQQB _币种排行
Avalanche _加密货币行情
United Stables _数字货币市值
Avalanche _加密货币行情
Ondo _BTC行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
SOXLB _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _BTC行情
Filecoin _BTC行情
First Digital _数字货币市值
SKHYB _以太坊ETH价格
Caldera _币种排行
LayerZero _数字货币市值
BNB _币种排行
Aptos _加密货币行情
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
MUB _BTC行情
ZAMA _比特币行情
EUR _以太坊ETH价格
Cardano _比特币行情
NBISB _币种排行
AAPLB _BTC行情
Nomina _比特币行情
CRCLB _币种排行
Pepe _加密货币行情
Bubblemaps _BTC行情