比特币浪潮
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 23:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
OpenEden $0.05595 -3.13% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% BTTC $0.00000036 +0.00% ARPA Chain $0.01008 +1.51% BENQI $0.001899 -7.68% AxelarAXL $0.0451 -1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 PORTAL PORTALPortal $0.01303 $0.01337 $0.01296 $10.60万 $311.61万 -1.96%
459 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.69 $33.12 $32.67 $2.85万 — -0.82%
127 LDO LDOLido DAO $0.3458 $0.3519 $0.331 $124.67万 $2.80亿 2.07%
605 HOODB HOODBHOODB $86.06 $86.10 $85.32 $4.90万 — 0.80%
11 UNI UNIUniswap $7.276 $7.40 $7.00 $4,153.61万 $45.17亿 3.21%
16 HYPE HYPEHyperliquid $87.76 $88.78 $87.15 $1,959.38万 $209.97亿 -0.14%
211 KORUB KORUBKORUB $10.71 $10.78 $10.51 $66.81万 — 1.04%
18 BEAMX BEAMXBEAMX $0.004698 $0.006377 $0.004632 $1,920.03万 — -4.63%
66 ASTER ASTERAster $0.6982 $0.7099 $0.696 $296.29万 $11.58亿 -0.34%
408 SAHARA SAHARASahara AI $0.00739 $0.00752 $0.00729 $24.08万 $1,521.72万 -1.07%
658 ASTSB ASTSBASTSB $40.92 $41.11 $40.78 $1.35万 — 0.22%
21 LSK LSKLisk $0.2073 $0.3146 $0.2066 $1,532.98万 $4,545.35万 -30.37%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.12%
452 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
39 ZRO ZROLayerZero $1.898 $1.93 $1.77 $634.54万 $2.05亿 4.86%
515 MANTRA MANTRAMANTRA $0.00348 $0.00354 $0.00347 $13.30万 $1,670.63万 -1.42%
477 STRAX STRAXStratis $0.01042 $0.01062 $0.01031 $15.93万 $2,318.46万 0.58%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
119 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $142.13万 $15.97亿 0.80%

相关站点

共 40 个
Reserve Rights _数字货币市值 First Digital _币种排行 Chainlink _加密货币行情 THORChain _加密货币行情 Reserve Rights _比特币行情 NVDAB _加密货币行情 THORChain _加密货币行情 DODO _币种排行 Bubblemaps _BTC行情 Ethereum _数字货币市值 Pepe _币种排行 Origin _加密货币行情 Ethereum _以太坊ETH价格 COTI _加密货币行情 Tether Gold _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Lisk _比特币 Aave _加密货币行情 Eigenlayer _数字货币市值 Caldera _比特币 Initia _BTC行情 Lisk _比特币行情 Aave _比特币行情 Hashflow _以太坊ETH价格 Panther _比特币行情 Pudgy Penguins _BTC行情 TRON _比特币行情 Pudgy Penguins _加密货币行情 Solv Protocol _BTC行情 LayerZero _比特币行情 Power Ledger _BTC行情 Sophon _BTC行情 SNDKB _比特币 NFPrompt _币种排行 Filecoin _BTC行情 Power Ledger _数字货币市值 Lisk _以太坊ETH价格 INTCB _数字货币市值 Reserve Rights _BTC行情 Arbitrum _加密货币行情