比特币浪潮
行情总览
VANRY

Vanar Chain

VANRY · 美元计价
$0.00074
-37.13% ≈ ￥0.004884 (-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
← 返回行情列表

VANRY 走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Optimism $0.1075 -5.54% Origin ProtocolOGN $0.02474 -10.30% Eigenlayer $0.1794 -1.65% Official World Liberty FinanciWLFI $0.0508 +1.80% Dash $45.49 -5.37% Internet ComputerICP $2.446 -2.90% Aptos $0.608 -3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
597 PORTAL PORTALPortal $0.01258 $0.0132 $0.01247 $12.21万 $301.68万 -3.45%
528 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
648 SMCIB SMCIBSMCIB $30.72 $33.84 $30.33 $8.01万 — -8.73%
173 LDO LDOLido DAO $0.3253 $0.3388 $0.3236 $96.23万 $2.73亿 -3.30%
440 HOODB HOODBHOODB $83.53 $87.43 $83.21 $27.08万 — -3.43%
13 UNI UNIUniswap $7.006 $7.35 $6.81 $4,516.99万 $44.45亿 -2.84%
19 HYPE HYPEHyperliquid $83.56 $87.01 $82.59 $3,330.01万 $200.31亿 -2.75%
75 KORUB KORUBKORUB $10.65 $12.14 $10.34 $413.13万 — -9.36%
56 BEAMX BEAMXBEAMX $0.004202 $0.0051 $0.004125 $600.54万 — -15.18%
69 ASTER ASTERAster $0.6923 $0.7032 $0.687 $498.08万 $11.43亿 -0.90%
375 SAHARA SAHARASahara AI $0.00676 $0.00723 $0.00672 $35.59万 $1,442.57万 -6.37%
554 ASTSB ASTSBASTSB $36.58 $42.00 $36.16 $16.05万 — -12.57%
89 LSK LSKLisk $0.1739 $0.1956 $0.1727 $302.86万 $3,769.84万 -10.18%
174 XUSD XUSDStraitsX USD $1.0014 $1.00 $1.00 $96.17万 $2,413.48万 0.08%
519 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
60 ZRO ZROLayerZero $1.69 $1.80 $1.68 $594.90万 $1.88亿 -4.84%
547 MANTRA MANTRAMANTRA $0.00323 $0.00343 $0.00321 $16.54万 $1,592.37万 -5.83%
573 STRAX STRAXStratis $0.01038 $0.01045 $0.0102 $14.06万 $2,311.12万 -0.38%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
100 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.051 $0.0496 $244.73万 $15.85亿 1.80%

相关站点

共 40 个
KORUB _以太坊ETH价格 Chainlink _数字货币市值 1000CAT _比特币 Plasma _比特币 Mitosis _比特币 Plasma _比特币行情 PAX Gold _以太坊ETH价格 Haedal _以太坊ETH价格 Injective _以太坊ETH价格 Haedal _以太坊ETH价格 RedStone _数字货币市值 Uniswap _数字货币市值 Pepe _BTC行情 KORUB _比特币行情 Gram _比特币行情 Ripple USD _比特币 TSLAB _数字货币市值 Bitcoin Cash _以太坊ETH价格 Avalanche _BTC行情 THORChain _BTC行情 Pepe _数字货币市值 Ondo _比特币行情 AMDB _BTC行情 BNCB _以太坊ETH价格 TQQQB _数字货币市值 TONToken _数字货币市值 USDC _数字货币市值 RedStone _数字货币市值 Aster _币种排行 Worldcoin _比特币行情 RedStone _加密货币行情 Ethereum _比特币 Pepe _BTC行情 Pump.fun _数字货币市值 Uniswap _数字货币市值 NFPrompt _比特币行情 Uniswap _比特币行情 Filecoin _以太坊ETH价格 Artificial _BTC行情 Gitcoin _比特币