比特币浪潮
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00708
0.43% ≈ ￥0.046728 ($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$12.04万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
SSV Network $2.284 +1.06% KEY $0.001253 -3.02% Spell Token $0.0000781 -1.14% Juventus Fan Token $0.264 -0.75% TokocryptoTKO $0.0475 +0.42% Manchester City Fan Token $0.269 -0.37% Coin98C98 $0.01288 -1.75% Vana $0.831 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 PORTAL PORTALPortal $0.01337 $0.01343 $0.01285 $28.86万 $310.19万 2.22%
467 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
618 SMCIB SMCIBSMCIB $33.39 $33.57 $32.66 $4.94万 — 1.15%
129 LDO LDOLido DAO $0.3414 $0.3519 $0.333 $128.82万 $2.84亿 1.82%
617 HOODB HOODBHOODB $86.33 $86.72 $85.59 $5.00万 — 0.77%
10 UNI UNIUniswap $7.26 $7.40 $7.02 $4,311.93万 $44.82亿 1.70%
20 HYPE HYPEHyperliquid $87.67 $88.60 $86.67 $1,709.89万 $210.54亿 -0.98%
105 KORUB KORUBKORUB $11.49 $11.74 $10.53 $169.69万 — 8.70%
17 BEAMX BEAMXBEAMX $0.005418 $0.006377 $0.004632 $1,977.83万 — 7.76%
71 ASTER ASTERAster $0.6997 $0.7035 $0.693 $303.89万 $11.57亿 0.27%
408 SAHARA SAHARASahara AI $0.00727 $0.00752 $0.00722 $25.69万 $1,498.33万 -0.82%
658 ASTSB ASTSBASTSB $41.53 $41.79 $40.74 $2.03万 — 1.52%
32 LSK LSKLisk $0.1981 $0.2499 $0.1975 $869.98万 $4,229.11万 -15.52%
123 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.65万 $2,412.26万 -0.05%
462 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
42 ZRO ZROLayerZero $1.796 $1.93 $1.78 $650.42万 $2.09亿 -3.18%
512 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00341 $13.80万 $1,659.91万 -1.43%
393 STRAX STRAXStratis $0.01031 $0.01061 $0.01018 $27.04万 $2,316.08万 -2.28%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
91 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $206.68万 $16.05亿 -0.60%

相关站点

共 40 个
SNDKB _比特币行情 Near Protocol _加密货币行情 SuperVerse _比特币行情 TONToken _BTC行情 Pepe _BTC行情 Celestia _币种排行 Solv Protocol _以太坊ETH价格 Stellar _比特币 PancakeSwap _以太坊ETH价格 Ethereum _BTC行情 Hedera _以太坊ETH价格 CRCLB _币种排行 Kite _币种排行 Tether Gold _比特币 Uniswap _BTC行情 Injective _比特币 Arbitrum _BTC行情 Starknet _比特币行情 Zcash _比特币行情 Ethereum _数字货币市值 CRCLB _BTC行情 Vanar Chain _以太坊ETH价格 Aster _以太坊ETH价格 Dash _BTC行情 Plume _数字货币市值 Kite _BTC行情 USDC _比特币行情 COTI _比特币行情 Hashflow _加密货币行情 Gram _BTC行情 COTI _比特币行情 Pepe _加密货币行情 RWUSD _币种排行 MSTRB _数字货币市值 THORChain _BTC行情 TRON _以太坊ETH价格 MSTRB _加密货币行情 NVDAB _加密货币行情 ZAMA _BTC行情 BitTensor _币种排行